Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.060079 | $0.063421 | $0.055217 | $0.056300 | $177.0549 |
2025-09-07 | $0.074466 | $0.075292 | $0.058568 | $0.060091 | $234.6478 |
2025-09-06 | $0.058755 | $0.075909 | $0.058606 | $0.074466 | $59.84647 |
2025-09-05 | $0.058104 | $0.078076 | $0.056883 | $0.058755 | $179.4012 |
2025-09-04 | $0.079665 | $0.080782 | $0.058012 | $0.058104 | $84.48314 |
2025-09-03 | $0.052043 | $0.081497 | $0.051844 | $0.079665 | $692.6504 |
2025-09-02 | $0.054311 | $0.064112 | $0.051024 | $0.052043 | $129.2400 |
2025-09-01 | $0.054263 | $0.054892 | $0.033408 | $0.054373 | $23.28063 |
2025-08-31 | $0.056981 | $0.058422 | $0.052822 | $0.054263 | $24.66712 |
2025-08-30 | $0.066152 | $0.05846 | $0.050587 | $0.056981 | $46.79919 |
2025-08-29 | $0.049471 | $0.067614 | $0.048402 | $0.050958 | $328.2469 |
2025-08-28 | $0.051453 | $0.051632 | $0.049226 | $0.049471 | $75.09155 |
2025-08-27 | $0.044886 | $0.051737 | $0.045168 | $0.051453 | $64.46228 |
2025-08-26 | $0.051584 | $0.054345 | $0.044758 | $0.044807 | $0.083801 |
2025-08-25 | $0.052625 | $0.055892 | $0.045231 | $0.051584 | $52.60017 |
2025-08-24 | $0.053963 | $0.054314 | $0.052605 | $0.052625 | $27.01189 |
2025-08-23 | $0.056049 | $0.060831 | $0.053857 | $0.053963 | $183.0949 |
2025-08-22 | $0.050740 | $0.069205 | $0.05041 | $0.055892 | $161.3488 |
2025-08-21 | $0.051010 | $0.057848 | $0.05074 | $0.050740 | $13.39561 |
2025-08-20 | $0.051198 | $0.051421 | $0.044422 | $0.051010 | $12.21223 |
Auroracoin(AUR)
