Atlas DEX(ATS)Today
$0.000174
1 years ago
$0.002858
2 years ago
$0.001239
3 years ago
$0.047865
Atlas DEX Price History
(ATS)Time period: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000170 | $0.000174 | $0.000170 | $0.000171 | $4.994056 |
2025-09-04 | -- | $0.000170 | $0.000167 | $0.000170 | $136.4325 |
2025-09-03 | -- | $0.000202 | $0.000202 | -- | -- |
2025-09-02 | -- | $0.000202 | $0.000202 | -- | -- |
2025-09-01 | -- | $0.000202 | $0.000202 | -- | -- |
2025-08-31 | -- | $0.000202 | $0.000202 | -- | -- |
2025-08-30 | -- | $0.000203 | $0.000203 | -- | -- |
2025-08-29 | -- | $0.000203 | $0.000201 | $0.000203 | $9.696011 |
2025-08-28 | -- | $0.000203 | $0.000203 | -- | -- |
2025-08-27 | $0.000203 | $0.000203 | $0.000203 | -- | -- |
2025-08-26 | -- | $0.000203 | $0.000203 | $0.000203 | $19.70383 |
2025-08-25 | -- | $0.000206 | $0.000206 | -- | -- |
2025-08-24 | $0.000206 | $0.000206 | $0.000206 | -- | -- |
2025-08-23 | -- | $0.000206 | $0.000206 | $0.000206 | $2.062417 |
2025-08-22 | -- | $0.000209 | $0.000209 | -- | -- |
2025-08-21 | -- | $0.000209 | $0.000209 | -- | -- |
2025-08-20 | -- | $0.000209 | $0.000209 | -- | -- |
2025-08-19 | -- | $0.000209 | $0.000209 | -- | -- |
2025-08-18 | -- | $0.000209 | $0.000209 | -- | -- |
2025-08-17 | -- | $0.000209 | $0.000209 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-06
Atlas DEX(ATS)
