ARYZE eGBP(EGBP)Today
$1.79
1 years ago
$1.31
ARYZE eGBP Price History
(EGBP)Time period: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $2.046327 | $2.048566 | $1.773126 | $1.789833 | $8.106216 |
2025-09-14 | $1.724503 | $2.186252 | $1.723490 | $2.046327 | $74.02485 |
2025-09-13 | $1.867538 | $2.335622 | $1.722403 | $1.724503 | $263.6485 |
2025-09-12 | $1.858273 | $2.409905 | $1.854002 | $1.867674 | $897.3268 |
2025-09-11 | -- | $3.155911 | $1.377598 | $1.858273 | $568.1138 |
2025-09-10 | -- | $1.381306 | $1.350708 | -- | -- |
2025-09-09 | $1.654182 | $1.654182 | $1.654182 | -- | -- |
2025-09-08 | $1.525660 | $1.850596 | $1.588093 | $1.654182 | $55.05113 |
2025-09-07 | $1.451796 | $2.764732 | $1.403673 | $1.525660 | $1,331.311 |
2025-09-06 | $1.455757 | $1.456153 | $1.412990 | $1.451796 | $0.179188 |
2025-09-05 | $1.401290 | $1.456869 | $1.357300 | $1.455757 | $78.35463 |
2025-09-04 | $1.405098 | $1.406326 | $1.400467 | $1.401290 | $0.177466 |
2025-09-03 | $1.372560 | $1.41 | $1.36 | $1.403190 | $5.382582 |
2025-09-02 | $1.396007 | $1.41 | $1.36 | $1.372871 | $2.142180 |
2025-09-01 | -- | $1.4 | $1.39 | $1.396007 | $0.361878 |
2025-08-31 | -- | $1.36 | $1.36 | -- | -- |
2025-08-30 | -- | $1.36 | $1.36 | -- | -- |
2025-08-29 | -- | $1.37 | $1.36 | -- | -- |
2025-08-28 | -- | $1.36 | $1.36 | -- | -- |
2025-08-27 | -- | $1.34 | $1.34 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-16
ARYZE eGBP(EGBP)
