APEDOG(APEDOG)Today
$0.000004
APEDOG Price History
(APEDOG)Time period: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $1.040648 |
2025-09-04 | $0.000004 | $0.000004 | $0.000004 | -- | -- |
2025-09-03 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $1.050241 |
2025-09-02 | $0.000004 | $0.000004 | $0.000004 | -- | -- |
2025-09-01 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $1.005261 |
2025-08-31 | $0.000004 | $0.000004 | $0.000004 | -- | -- |
2025-08-30 | $0.000004 | $0.000004 | $0.000004 | -- | -- |
2025-08-29 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | $1.022647 |
2025-08-28 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | $1.054364 |
2025-08-27 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | $1.056562 |
2025-08-26 | $0.000004 | $0.000004 | $0.000004 | -- | -- |
2025-08-25 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | $1.060267 |
2025-08-24 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $1.109085 |
2025-08-23 | -- | $0.000005 | $0.000005 | -- | -- |
2025-08-22 | $0.000004 | $0.000005 | $0.000004 | $0.000005 | $1.129797 |
2025-08-21 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | $1.089533 |
2025-08-20 | $0.000005 | $0.000005 | $0.000004 | $0.000005 | $1.092572 |
2025-08-19 | $0.000005 | $0.000005 | $0.000004 | $0.000005 | $1.104204 |
2025-08-18 | $0.000005 | $0.000005 | $0.000004 | -- | -- |
2025-08-17 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $1.171712 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-06
APEDOG(APEDOG)
