AMC Price History

(AMC)

Time period: 2024-09-12 ~ 2025-09-13

2024-09-12

2025-09-13

USD

Date	Open price*	Upper Price	Lower Price	Close price**	Vol
2025-09-12	$0.000838	$0.000877	$0.000835	$0.000845	$13,433.56
2025-09-11	$0.000816	$0.000849	$0.000803	$0.000838	$12,251.39
2025-09-10	$0.000709	$0.000825	$0.000713	$0.000814	$39,143.24
2025-09-09	$0.000731	$0.000751	$0.000698	$0.000713	$9,256.319
2025-09-08	$0.000667	$0.000732	$0.000660	$0.000726	$6,346.029
2025-09-07	$0.000651	$0.000670	$0.000650	$0.000669	$4,710.831
2025-09-06	$0.000671	$0.000673	$0.000649	$0.000650	$7,403.533
2025-09-05	$0.000691	$0.000697	$0.000667	$0.000671	$9,483.793
2025-09-04	$0.000712	$0.000742	$0.000689	$0.000691	$26,198.56
2025-09-03	$0.000673	$0.000718	$0.000672	$0.000712	$5,857.520
2025-09-02	$0.000680	$0.000690	$0.000656	$0.000673	$6,728.358
2025-09-01	$0.000702	$0.000705	$0.000669	$0.000679	$7,449.764
2025-08-31	$0.000704	$0.000721	$0.000695	$0.000698	$9,339.473
2025-08-30	$0.000710	$0.000719	$0.000691	$0.000704	$8,541.142
2025-08-29	$0.000741	$0.000758	$0.000704	$0.000710	$7,234.050
2025-08-28	$0.000737	$0.000761	$0.000707	$0.000741	$6,940.738
2025-08-27	$0.000677	$0.000742	$0.000684	$0.000737	$13,776.71
2025-08-26	$0.000708	$0.000713	$0.000656	$0.000682	$6,375.978
2025-08-25	$0.000743	$0.000771	$0.000701	$0.000708	$9,935.684
2025-08-24	$0.000742	$0.000770	$0.000735	$0.000743	$6,440.736