Amazon Tokenized Stock Defichain(DAMZN)Today
$14.6
Amazon Tokenized Stock Defichain Price History
(DAMZN)Time period: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $14.60435 | $14.60435 | -- | -- |
2025-09-03 | -- | $14.6 | $14.6 | -- | -- |
2025-09-02 | -- | $14.6 | $14.6 | -- | -- |
2025-09-01 | -- | $14.6 | $14.6 | -- | -- |
2025-08-31 | -- | $14.6 | $14.6 | -- | -- |
2025-08-30 | $14.60435 | $14.6 | $14.6 | -- | -- |
2025-08-29 | $14.60435 | $14.6 | $14.6 | $14.60435 | $2.064643 |
2025-08-28 | $14.60435 | $14.6 | $14.6 | $14.60435 | $2.064643 |
2025-08-27 | $14.60435 | $14.6 | $14.6 | $14.60435 | $2.064643 |
2025-08-26 | $14.60435 | $14.6 | $14.6 | $14.60435 | $2.064643 |
2025-08-25 | $14.60435 | $14.6 | $14.6 | -- | -- |
2025-08-24 | -- | $14.6 | $14.6 | -- | -- |
2025-08-23 | -- | $14.6 | $14.6 | -- | -- |
2025-08-22 | -- | $14.6 | $14.6 | -- | -- |
2025-08-21 | -- | $14.6 | $14.6 | $14.60435 | $2.064643 |
2025-08-20 | -- | $14.6 | $14.6 | -- | -- |
2025-08-19 | -- | $14.6 | $14.6 | -- | -- |
2025-08-18 | -- | $14.6 | $14.6 | -- | -- |
2025-08-17 | -- | $14.6 | $14.6 | -- | -- |
2025-08-16 | $14.60435 | $14.6 | $14.6 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-05
Amazon Tokenized Stock Defichain(DAMZN)
