AI Power Grid(AIPG)Today
$0.001643
1 years ago
$0.009780
AI Power Grid Price History
(AIPG)Time period: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.002840 | $0.002849 | $0.001635 | $0.001862 | $78.59193 |
2025-09-10 | $0.002456 | $0.002873 | $0.002291 | $0.002840 | $52.16278 |
2025-09-09 | $0.002683 | $0.002690 | $0.002395 | $0.002456 | $6.646592 |
2025-09-08 | $0.002665 | $0.002694 | $0.002285 | $0.002683 | $3.283088 |
2025-09-07 | $0.002923 | $0.002950 | $0.002323 | $0.002665 | $40.01252 |
2025-09-06 | $0.002904 | $0.002978 | $0.002465 | $0.002923 | $32.74060 |
2025-09-05 | $0.003468 | $0.003478 | $0.002280 | $0.002904 | $45.22623 |
2025-09-04 | $0.003569 | $0.003583 | $0.003089 | $0.003468 | $39.69484 |
2025-09-03 | $0.002232 | $0.003940 | $0.002251 | $0.003578 | $161.3398 |
2025-09-02 | $0.002053 | $0.002731 | $0.002048 | $0.002232 | $74.22827 |
2025-09-01 | $0.001912 | $0.002055 | $0.001906 | $0.002053 | $30.35185 |
2025-08-31 | $0.001101 | $0.002080 | $0.001099 | $0.001912 | $236.4432 |
2025-08-30 | $0.001203 | $0.001203 | $0.001039 | $0.001101 | $123.5514 |
2025-08-29 | $0.001601 | $0.001837 | $0.001009 | $0.001203 | $159.7590 |
2025-08-28 | $0.002157 | $0.006504 | $0.001601 | $0.001601 | $339.4942 |
2025-08-27 | $0.001956 | $0.002501 | $0.001719 | $0.002157 | $3,741.880 |
2025-08-26 | $0.001993 | $0.002154 | $0.001685 | $0.001956 | $4,251.053 |
2025-08-25 | $0.001570 | $0.002556 | $0.001552 | $0.001993 | $8,077.200 |
2025-08-24 | $0.001280 | $0.002208 | $0.001279 | $0.001570 | $6,588.869 |
2025-08-23 | $0.001409 | $0.001837 | $0.001163 | $0.001280 | $4,885.743 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-12
AI Power Grid(AIPG)
