Aave WBTC v1(AWBTC)Today
$115.349K
Aave WBTC v1 Price History
(AWBTC)Time period: 2024-09-20 ~ 2025-09-21
2024-09-20
2025-09-21
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-20 | $114.125K | $116.474K | $113.355K | $116.342K | -- |
2025-09-19 | $116.196K | $117.734K | $113.778K | $114.143K | -- |
2025-09-18 | $115.765K | $118.834K | $114.630K | $116.224K | -- |
2025-09-17 | $115.463K | $117.943K | $115.394K | $115.771K | -- |
2025-09-16 | $114.961K | $116.129K | $113.478K | $115.804K | -- |
2025-09-15 | $115.156K | $117.279K | $112.498K | $115.293K | -- |
2025-09-14 | $115.634K | $116.434K | $113.932K | $115.095K | -- |
2025-09-13 | $115.398K | $118.369K | $113.622K | $115.645K | -- |
2025-09-12 | $113.558K | $117.566K | $113.757K | $115.307K | -- |
2025-09-11 | $113.695K | $116.468K | $111.338K | $113.851K | -- |
2025-09-10 | $111.633K | $115.460K | $111.344K | $113.705K | -- |
2025-09-09 | $113.081K | $113.431K | $110.863K | $111.484K | -- |
2025-09-08 | $111.165K | $113.466K | $110.547K | $113.216K | -- |
2025-09-07 | $110.210K | $111.366K | $109.819K | $111.190K | -- |
2025-09-06 | $110.224K | $111.802K | $109.693K | $110.282K | -- |
2025-09-05 | $108.992K | $114.489K | $107.861K | $110.224K | -- |
2025-09-04 | $112.559K | $112.632K | $108.449K | $108.992K | -- |
2025-09-03 | $109.992K | $113.816K | $109.371K | $112.559K | -- |
2025-09-02 | $107.317K | $111.541K | $106.702K | $110.007K | -- |
2025-09-01 | $109.958K | $110.499K | $107.188K | $107.410K | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-21
Aave WBTC v1(AWBTC)
