Aave v3 aBasUSDbC(ABASUSDBC)Today
$0.999862
Aave v3 aBasUSDbC Price History
(ABASUSDBC)Time period: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.999886 | $0.999886 | $0.999861 | $0.999861 | $6.131021 |
2025-09-10 | $0.999817 | $0.999886 | $0.999817 | $0.999886 | $6.131021 |
2025-09-09 | $0.999877 | $0.99988 | $0.999817 | $0.999817 | $6.131021 |
2025-09-08 | $0.999874 | $0.999877 | $0.999874 | $0.999877 | $6.131021 |
2025-09-07 | $0.99988 | $0.99988 | $0.999874 | $0.999874 | $6.131021 |
2025-09-06 | $0.999841 | $0.99988 | $0.999841 | $0.99988 | $6.131021 |
2025-09-05 | $0.999802 | $0.999841 | $0.999802 | $0.999841 | $6.131021 |
2025-09-04 | $0.999906 | $0.999906 | $0.999802 | $0.999802 | $6.131021 |
2025-09-03 | $0.99982 | $0.999907 | $0.99982 | $0.999906 | $6.131021 |
2025-09-02 | $0.999831 | $0.999855 | $0.99982 | $0.99982 | $6.131021 |
2025-09-01 | $0.999855 | $0.999868 | $0.999832 | $0.999831 | $6.131021 |
2025-08-31 | $0.999868 | $0.999868 | $0.999855 | $0.999855 | $6.131021 |
2025-08-30 | $0.999866 | $0.999868 | $0.999866 | $0.999868 | $6.131021 |
2025-08-29 | $0.999921 | $0.999921 | $0.999866 | $0.999866 | $6.131021 |
2025-08-28 | $0.999871 | $0.999921 | $0.999871 | $0.999921 | $6.131021 |
2025-08-27 | $0.999835 | $0.999871 | $0.999835 | $0.999871 | $6.131021 |
2025-08-26 | $0.999868 | $0.999868 | $0.999835 | $0.999835 | $6.131021 |
2025-08-25 | $0.999802 | $0.999868 | $0.999803 | $0.999868 | $6.131021 |
2025-08-24 | $0.999870 | $0.99987 | $0.999803 | $0.999802 | $6.131021 |
2025-08-23 | $1 | $1 | $0.99987 | $0.999870 | $6.131021 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-12
Aave v3 aBasUSDbC(ABASUSDBC)
