a coin(COIN)Today
$0.000015
a coin Price History
(COIN)Time period: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $18.29112 |
2025-09-10 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $475.0094 |
2025-09-09 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $26.28441 |
2025-09-08 | $0.000016 | $0.000016 | $0.000015 | $0.000016 | $233.0880 |
2025-09-07 | $0.000015 | $0.000016 | $0.000015 | $0.000016 | $4.248416 |
2025-09-06 | $0.000017 | $0.000017 | $0.000015 | $0.000015 | $226.2407 |
2025-09-05 | $0.000016 | $0.000017 | $0.000016 | $0.000016 | $6.603780 |
2025-09-04 | $0.000018 | $0.000018 | $0.000016 | $0.000016 | $115.1518 |
2025-09-03 | $0.000016 | $0.000019 | $0.000017 | $0.000018 | $1,022.375 |
2025-09-02 | $0.000017 | $0.000017 | $0.000016 | $0.000016 | $209.0778 |
2025-09-01 | $0.000016 | $0.000017 | $0.000016 | $0.000016 | $263.6140 |
2025-08-31 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $40.75376 |
2025-08-30 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $120.2667 |
2025-08-29 | $0.000018 | $0.000019 | $0.000016 | $0.000016 | $537.1843 |
2025-08-28 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | $345.7174 |
2025-08-27 | $0.000018 | $0.000021 | $0.000018 | $0.000019 | $2,124.091 |
2025-08-26 | $0.000020 | $0.000020 | $0.000018 | $0.000018 | $548.9063 |
2025-08-25 | $0.000024 | $0.000024 | $0.000019 | $0.000020 | $1,502.492 |
2025-08-24 | $0.000024 | $0.000025 | $0.000024 | $0.000024 | $71.29239 |
2025-08-23 | $0.000021 | $0.000024 | $0.000021 | $0.000024 | $2,639.480 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-12
a coin(COIN)
