Ziktalk(ZIK)Dzisiaj
$0.00095
1 lat temu
$0.002754
2 lat temu
$0.003498
3 lat temu
$0.006031
4 lat temu
$0.001099
5 lat temu
$0.000354
Ziktalk Historia cen
(ZIK)Okres czasu: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-01 | -- | $0.001462 | $0.001462 | -- | -- |
2025-08-31 | -- | $0.001462 | $0.001462 | -- | -- |
2025-08-30 | -- | $0.001462 | $0.001462 | -- | -- |
2025-08-29 | -- | $0.001462 | $0.001462 | -- | -- |
2025-08-28 | -- | $0.001462 | $0.001462 | -- | -- |
2025-08-27 | -- | $0.001462 | $0.001462 | -- | -- |
2025-08-26 | $0.001462 | $0.001462 | $0.001462 | -- | -- |
2025-08-25 | -- | $0.001468 | $0.001445 | $0.001462 | $296.1416 |
2025-08-24 | -- | $0.000467 | $0.000467 | -- | -- |
2025-08-23 | -- | $0.000467 | $0.000467 | -- | -- |
2025-08-22 | -- | $0.000467 | $0.000467 | -- | -- |
2025-08-21 | -- | $0.000467 | $0.000467 | -- | -- |
2025-08-20 | -- | $0.000467 | $0.000467 | -- | -- |
2025-08-19 | -- | $0.000467 | $0.000467 | -- | -- |
2025-08-18 | -- | $0.000467 | $0.000467 | -- | -- |
2025-08-17 | -- | $0.000467 | $0.000467 | -- | -- |
2025-08-16 | -- | $0.000467 | $0.000467 | -- | -- |
2025-08-15 | -- | $0.000467 | $0.000467 | -- | -- |
2025-08-14 | -- | $0.000467 | $0.000467 | -- | -- |
2025-08-13 | -- | $0.000467 | $0.000467 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-02
Ziktalk(ZIK)
