Zeusshield(ZSC)Dzisiaj
$0.000058
1 lat temu
$0.000092
2 lat temu
$0.000059
3 lat temu
$0.000098
4 lat temu
$0.000369
5 lat temu
$0.000218
6 lat temu
$0.000660
7 lat temu
$0.004126
Zeusshield Historia cen
(ZSC)Okres czasu: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000058 | $0.000058 | $0.000058 | $0.000058 | $16,207.28 |
2025-09-04 | $0.000058 | $0.000058 | $0.000058 | $0.000058 | $16,894.02 |
2025-09-03 | $0.000059 | $0.000059 | $0.000058 | $0.000058 | $17,646.04 |
2025-09-02 | $0.000059 | $0.000059 | $0.000058 | $0.000059 | $16,834.26 |
2025-09-01 | $0.000060 | $0.000060 | $0.000058 | $0.000059 | $16,897.70 |
2025-08-31 | $0.000060 | $0.000060 | $0.000059 | $0.000060 | $16,916.19 |
2025-08-30 | $0.000061 | $0.000061 | $0.000059 | $0.000060 | $16,582.49 |
2025-08-29 | $0.000061 | $0.000061 | $0.000059 | $0.000061 | $16,044.08 |
2025-08-28 | $0.000062 | $0.000062 | $0.000061 | $0.000061 | $17,285.46 |
2025-08-27 | $0.000062 | $0.000062 | $0.000061 | $0.000062 | $17,087.63 |
2025-08-26 | $0.000063 | $0.000063 | $0.000061 | $0.000062 | $16,374.43 |
2025-08-25 | -- | $0.000064 | $0.000062 | -- | -- |
2025-08-24 | $0.000057 | $0.000069 | $0.000057 | $0.000062 | $23,126.57 |
2025-08-23 | $0.000056 | $0.000057 | $0.000056 | $0.000057 | $22,087.61 |
2025-08-22 | $0.000056 | $0.000056 | $0.000056 | $0.000056 | $20,825.72 |
2025-08-21 | $0.000056 | $0.000056 | $0.000056 | $0.000056 | $21,246.87 |
2025-08-20 | $0.000056 | $0.000056 | $0.000056 | $0.000056 | $21,103.42 |
2025-08-19 | $0.000056 | $0.000056 | $0.000056 | $0.000056 | $21,067.15 |
2025-08-18 | $0.000056 | $0.000056 | $0.000056 | $0.000056 | $21,795.42 |
2025-08-17 | $0.000056 | $0.000056 | $0.000056 | $0.000056 | $18,635.55 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-06
Zeusshield(ZSC)
