ZetaChain Bridged USDC.AVAX (ZetaChain)(USDC.AVAX)Dzisiaj
$1.005
ZetaChain Bridged USDC.AVAX (ZetaChain) Historia cen
(USDC.AVAX)Okres czasu: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.992866 | $1.007 | $0.991921 | $0.995334 | $1,526.618 |
2025-09-11 | $1.001856 | $1.007 | $0.989199 | $0.992866 | $162.5059 |
2025-09-10 | $0.997304 | $1.009 | $0.989748 | $1.004118 | $1,109.150 |
2025-09-09 | $1.000412 | $1.009 | $0.981616 | $0.999239 | $3,137.054 |
2025-09-08 | $0.999012 | $1.007 | $0.99015 | $1.000402 | $2,656.599 |
2025-09-07 | $0.997960 | $1.007 | $0.994593 | $0.998996 | $57.90747 |
2025-09-06 | $1.002889 | $1.008 | $0.991224 | $0.997960 | $28.48288 |
2025-09-05 | $0.997198 | $1.012007 | $0.986772 | $1.002889 | $159.7171 |
2025-09-04 | $1.001991 | $1.007 | $0.990005 | $0.997198 | $141.0079 |
2025-09-03 | $0.987866 | $1.01 | $0.992768 | $1.001991 | $1,109.925 |
2025-09-02 | $0.995966 | $1.012 | $0.983607 | $0.987866 | $264.5166 |
2025-09-01 | $1.002377 | $1.012 | $0.984968 | $0.994439 | $605.0867 |
2025-08-31 | $1.005116 | $1.008 | $0.99025 | $1.003466 | $101.9079 |
2025-08-30 | $0.994870 | $1.012 | $0.985784 | $1.005062 | $296.4282 |
2025-08-29 | $1.000802 | $1.016 | $0.98125 | $0.994870 | $2,807.165 |
2025-08-28 | $1.003101 | $1.03 | $0.989913 | $1.000802 | $256.2073 |
2025-08-27 | $1.001880 | $1.01 | $0.99146 | $1.003101 | $94.71722 |
2025-08-26 | $0.994957 | $1.024 | $0.972624 | $1.008843 | $517.0842 |
2025-08-25 | $0.999408 | $1.015 | $0.97618 | $0.995013 | $588.4664 |
2025-08-24 | $0.999227 | $1.01 | $0.987903 | $0.999408 | $120.3059 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-13
ZetaChain Bridged USDC.AVAX (ZetaChain)(USDC.AVAX)
