Zero Network Bridged WETH (Zero Network)(WETH)Dzisiaj
$4,649.99
Zero Network Bridged WETH (Zero Network) Historia cen
(WETH)Okres czasu: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $4,661.435 | $4,718.731 | $4,571.241 | $4,590.016 | $21,447.20 |
2025-09-13 | $4,519.641 | $4,735.510 | $4,500.824 | $4,660.886 | $44,987.79 |
2025-09-12 | $4,429.953 | $4,540.652 | $4,373.213 | $4,519.641 | $11,745.07 |
2025-09-11 | $4,427.778 | $4,450.232 | $4,296.121 | $4,423.102 | $21,220.00 |
2025-09-10 | $4,266.540 | $4,450.991 | $4,244.847 | $4,435.930 | $54,679.69 |
2025-09-09 | $4,364.981 | $4,411.265 | $4,258.374 | $4,262.520 | $55,907.92 |
2025-09-08 | $4,305.093 | $4,382.506 | $4,247.799 | $4,364.803 | $58,732.38 |
2025-09-07 | $4,299.098 | $4,322.359 | $4,226.854 | $4,305.093 | $16,275.37 |
2025-09-06 | $4,289.730 | $4,331.324 | $4,262.783 | $4,284.047 | $15,763.70 |
2025-09-05 | $4,328.632 | $4,491.752 | $4,266.513 | $4,289.730 | $24,186.31 |
2025-09-04 | $4,459.027 | $4,506.118 | $4,321.063 | $4,328.632 | $25,186.68 |
2025-09-03 | $4,264.255 | $4,497.2 | $4,273.41 | $4,459.027 | $23,460.16 |
2025-09-02 | $4,395.058 | $4,411.67 | $4,238.36 | $4,294.238 | $36,831.04 |
2025-09-01 | $4,463.923 | $4,492.09 | $4,341.7 | $4,375.277 | $22,729.61 |
2025-08-31 | $4,369.189 | $4,493.31 | $4,343.18 | $4,472.507 | $14,763.51 |
2025-08-30 | $4,331.733 | $4,412.19 | $4,282.12 | $4,366.937 | $16,589.65 |
2025-08-29 | $4,516.257 | $4,521 | $4,288.76 | $4,331.736 | $28,156.73 |
2025-08-28 | $4,619.179 | $4,636.96 | $4,480.85 | $4,508.154 | $25,859.90 |
2025-08-27 | $4,549.595 | $4,648.28 | $4,521.57 | $4,631.679 | $24,211.74 |
2025-08-26 | $4,629.420 | $4,613.31 | $4,339.43 | $4,549.553 | $31,342.50 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-15
Zero Network Bridged WETH (Zero Network)(WETH)
