ZCore Finance(ZEFI)Dzisiaj
$0.002291
1 lat temu
$0.002393
2 lat temu
$0.003732
3 lat temu
$0.007182
4 lat temu
$0.182543
ZCore Finance Historia cen
(ZEFI)Okres czasu: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.002313 | $0.002324 | $0.002272 | $0.002278 | $155.1174 |
2025-09-04 | $0.002342 | $0.002344 | $0.002311 | $0.002314 | $22.73275 |
2025-09-03 | $0.002307 | $0.002350 | $0.002316 | $0.002341 | $19.83325 |
2025-09-02 | $0.002314 | $0.002336 | $0.002293 | $0.002307 | $47.73131 |
2025-09-01 | -- | $0.002361 | $0.002311 | $0.002314 | $35.48162 |
2025-08-31 | $0.002306 | $0.002338 | $0.002320 | -- | -- |
2025-08-30 | $0.002306 | $0.002312 | $0.002281 | $0.002306 | $9.990621 |
2025-08-29 | $0.002306 | $0.002335 | $0.002283 | $0.002302 | $34.82274 |
2025-08-28 | $0.002281 | $0.002337 | $0.002270 | $0.002311 | $131.0856 |
2025-08-27 | $0.002252 | $0.002288 | $0.002253 | $0.002281 | $30.26322 |
2025-08-26 | $0.002272 | $0.002287 | $0.002220 | $0.002252 | $76.85976 |
2025-08-25 | $0.002305 | $0.002316 | $0.002259 | $0.002273 | $108.6378 |
2025-08-24 | $0.002329 | $0.002328 | $0.002275 | $0.002302 | $54.58523 |
2025-08-23 | $0.002310 | $0.002351 | $0.002313 | $0.002329 | $93.51375 |
2025-08-22 | $0.002250 | $0.002318 | $0.002225 | $0.002310 | $91.47322 |
2025-08-21 | $0.002224 | $0.002320 | $0.002231 | $0.002250 | $160.6268 |
2025-08-20 | $0.002226 | $0.002235 | $0.002193 | $0.002220 | $69.73334 |
2025-08-19 | $0.002231 | $0.002266 | $0.002214 | $0.002219 | $66.39353 |
2025-08-18 | $0.002267 | $0.002276 | $0.002209 | $0.002233 | $71.14692 |
2025-08-17 | $0.002222 | $0.002278 | $0.002216 | $0.002267 | $62.06816 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-06
ZCore Finance(ZEFI)
