Zasset zUSD(ZUSD)Dzisiaj
$0.795062
1 lat temu
$0.982141
2 lat temu
$0.840527
3 lat temu
$1.002
4 lat temu
$0.924874
Zasset zUSD Historia cen
(ZUSD)Okres czasu: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.817338 | $0.81485 | -- | -- |
2025-09-01 | -- | $0.817131 | $0.72609 | -- | -- |
2025-08-31 | -- | $0.731636 | $0.706025 | -- | -- |
2025-08-30 | -- | $0.720497 | $0.712397 | -- | -- |
2025-08-29 | -- | $0.741322 | $0.671278 | -- | -- |
2025-08-28 | -- | $0.741322 | $0.671278 | -- | -- |
2025-08-27 | -- | $0.794391 | $0.671278 | -- | -- |
2025-08-26 | -- | $0.811884 | $0.811884 | -- | -- |
2025-08-25 | -- | $0.811884 | $0.811884 | -- | -- |
2025-08-24 | -- | $0.811884 | $0.811884 | -- | -- |
2025-08-23 | -- | $0.814842 | $0.806175 | -- | -- |
2025-08-22 | -- | $0.815393 | $0.807488 | -- | -- |
2025-08-21 | $0.808309 | $0.812283 | $0.806018 | -- | -- |
2025-08-20 | -- | $0.813871 | $0.803739 | $0.808309 | $12.92178 |
2025-08-19 | -- | $0.810522 | $0.80412 | -- | -- |
2025-08-18 | -- | $0.804107 | $0.804024 | -- | -- |
2025-08-17 | $0.820227 | $0.821163 | $0.799829 | $0.803983 | $16.18255 |
2025-08-16 | $0.819217 | $0.821382 | $0.816904 | $0.820227 | $69.08504 |
2025-08-15 | -- | $0.822817 | $0.811407 | -- | -- |
2025-08-14 | -- | $0.819154 | $0.816619 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-03
Zasset zUSD(ZUSD)
