Zapicorn(ZAPI)Dzisiaj
$0.000234
1 lat temu
$0.000564
Zapicorn Historia cen
(ZAPI)Okres czasu: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000240 | $0.000239 | -- | -- |
2025-09-03 | -- | $0.000240 | $0.000234 | -- | -- |
2025-09-02 | -- | $0.000246 | $0.000054 | -- | -- |
2025-09-01 | -- | $0.000291 | $0.000283 | -- | -- |
2025-08-31 | -- | $0.000291 | $0.000283 | -- | -- |
2025-08-30 | -- | $0.000297 | $0.000297 | -- | -- |
2025-08-29 | -- | $0.000300 | $0.000295 | -- | -- |
2025-08-28 | $0.000310 | $0.000309 | $0.000298 | $0.000299 | $48.07953 |
2025-08-27 | $0.000306 | $0.000313 | $0.000305 | $0.000310 | $413.7173 |
2025-08-26 | -- | $0.000309 | $0.000298 | $0.000306 | $615.9637 |
2025-08-25 | -- | $0.000328 | $0.000315 | -- | -- |
2025-08-24 | -- | $0.000291 | $0.000289 | -- | -- |
2025-08-23 | -- | $0.000291 | $0.000289 | -- | -- |
2025-08-22 | -- | $0.000291 | $0.000289 | -- | -- |
2025-08-21 | -- | $0.000291 | $0.000289 | -- | -- |
2025-08-20 | -- | $0.000291 | $0.000282 | -- | -- |
2025-08-19 | $0.000299 | $0.000299 | $0.000299 | -- | -- |
2025-08-18 | $0.000314 | $0.000314 | $0.000293 | $0.000299 | $191.2412 |
2025-08-17 | $0.000310 | $0.000322 | $0.000310 | $0.000315 | $1,068.485 |
2025-08-16 | -- | $0.000317 | $0.000309 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-05
Zapicorn(ZAPI)
