Zam.io(ZAM)Dzisiaj
$0.000049
Zam.io Historia cen
(ZAM)Okres czasu: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000052 | $0.000053 | $0.000049 | $0.000050 | $18,134.04 |
2025-09-10 | $0.000055 | $0.000055 | $0.000052 | $0.000052 | $16,115.17 |
2025-09-09 | $0.000054 | $0.000056 | $0.000051 | $0.000055 | $16,650.07 |
2025-09-08 | $0.000053 | $0.000055 | $0.000051 | $0.000054 | $17,597.61 |
2025-09-07 | $0.000055 | $0.000057 | $0.000052 | $0.000053 | $17,609.58 |
2025-09-06 | $0.000048 | $0.000057 | $0.000048 | $0.000055 | $19,075.91 |
2025-09-05 | $0.000049 | $0.000050 | $0.000047 | $0.000048 | $15,653.85 |
2025-09-04 | $0.000050 | $0.000050 | $0.000046 | $0.000049 | $18,701.52 |
2025-09-03 | $0.000049 | $0.000050 | $0.000046 | $0.000050 | $16,319.00 |
2025-09-02 | $0.000046 | $0.000051 | $0.000045 | $0.000049 | $16,303.55 |
2025-09-01 | $0.000048 | $0.000048 | $0.000046 | $0.000046 | $16,857.71 |
2025-08-31 | $0.000046 | $0.000049 | $0.000046 | $0.000048 | $16,705.71 |
2025-08-30 | $0.000044 | $0.000048 | $0.000042 | $0.000046 | $17,204.58 |
2025-08-29 | $0.000063 | $0.000048 | $0.000039 | $0.000047 | $18,026.60 |
2025-08-28 | $0.000039 | $0.000073 | $0.000038 | $0.000058 | $21,176.99 |
2025-08-27 | $0.000041 | $0.000041 | $0.000038 | $0.000039 | $17,011.84 |
2025-08-26 | $0.000044 | $0.000046 | $0.000039 | $0.000041 | $19,287.15 |
2025-08-25 | $0.000050 | $0.000050 | $0.000041 | $0.000044 | $21,432.10 |
2025-08-24 | $0.000048 | $0.000050 | $0.000048 | $0.000050 | $17,017.32 |
2025-08-23 | $0.000048 | $0.000049 | $0.000048 | $0.000048 | $21,880.04 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-12
Zam.io(ZAM)
