Zaibot(ZAI)Dzisiaj
$0.008872
1 lat temu
$0.028811
Zaibot Historia cen
(ZAI)Okres czasu: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.008854 | $0.009722 | $0.008747 | $0.009614 | $31,528.94 |
2025-09-01 | $0.009764 | $0.009901 | $0.008816 | $0.008869 | $31,150.35 |
2025-08-31 | $0.009789 | $0.009869 | $0.008919 | $0.009844 | $29,102.86 |
2025-08-30 | $0.009740 | $0.009843 | $0.008896 | $0.009789 | $29,044.50 |
2025-08-29 | $0.009084 | $0.010059 | $0.008905 | $0.009740 | $32,072.95 |
2025-08-28 | $0.008999 | $0.010038 | $0.008923 | $0.009084 | $30,551.16 |
2025-08-27 | $0.009654 | $0.009897 | $0.008910 | $0.009030 | $27,772.66 |
2025-08-26 | $0.009064 | $0.009899 | $0.008722 | $0.009711 | $27,579.34 |
2025-08-25 | $0.009542 | $0.009806 | $0.008983 | $0.009064 | $8,143.719 |
2025-08-24 | -- | $0.009745 | $0.009454 | $0.009542 | $282.9377 |
2025-08-23 | -- | $0.009957 | $0.009740 | -- | -- |
2025-08-22 | -- | $0.009956 | $0.009200 | -- | -- |
2025-08-21 | $0.022785 | $0.023252 | $0.009886 | $0.009905 | $46.86720 |
2025-08-20 | $0.009164 | $0.023132 | $0.009023 | $0.022785 | $9.425082 |
2025-08-19 | $0.009274 | $0.009328 | $0.009144 | $0.009164 | $25.16165 |
2025-08-18 | -- | $0.009470 | $0.009148 | -- | -- |
2025-08-17 | $0.009841 | $0.009861 | $0.009239 | $0.009479 | $118.1391 |
2025-08-16 | $0.009106 | $0.010377 | $0.009103 | $0.009841 | $261.1537 |
2025-08-15 | $0.009469 | $0.009510 | $0.009042 | $0.009106 | $169.7697 |
2025-08-14 | $0.009432 | $0.009675 | $0.009292 | $0.009469 | $3.831554 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-03
Zaibot(ZAI)
