OX Coin(OX)Dzisiaj
$0.000148
1 lat temu
$0.004081
OX Coin Historia cen
(OX)Okres czasu: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000178 | $0.000197 | $0.000148 | $0.000148 | $10,206.41 |
2025-08-31 | $0.000175 | $0.000178 | $0.000159 | $0.000178 | $577.0008 |
2025-08-30 | $0.000178 | $0.000180 | $0.000170 | $0.000175 | $2,570.051 |
2025-08-29 | $0.000189 | $0.000191 | $0.000176 | $0.000177 | $2,609.369 |
2025-08-28 | $0.000197 | $0.000198 | $0.000187 | $0.000189 | $1,691.605 |
2025-08-27 | $0.000188 | $0.000198 | $0.000188 | $0.000197 | $1,730.450 |
2025-08-26 | $0.000194 | $0.000198 | $0.000182 | $0.000188 | $4,045.401 |
2025-08-25 | $0.000204 | $0.000214 | $0.000194 | $0.000195 | $2,111.695 |
2025-08-24 | $0.000187 | $0.000208 | $0.000186 | $0.000204 | $9,771.051 |
2025-08-23 | $0.000190 | $0.000201 | $0.000186 | $0.000187 | $3,306.946 |
2025-08-22 | $0.000171 | $0.000197 | $0.000163 | $0.000190 | $3,938.189 |
2025-08-21 | $0.000178 | $0.000188 | $0.000167 | $0.000171 | $4,293.094 |
2025-08-20 | $0.000209 | $0.000208 | $0.000153 | $0.000172 | $28,174.15 |
2025-08-19 | $0.000277 | $0.000281 | $0.000188 | $0.000207 | $30,246.00 |
2025-08-18 | $0.000398 | $0.000407 | $0.000270 | $0.000276 | $23,758.22 |
2025-08-17 | $0.000431 | $0.000435 | $0.000377 | $0.000398 | $30,948.84 |
2025-08-16 | $0.000417 | $0.000443 | $0.000409 | $0.000432 | $17,873.34 |
2025-08-15 | $0.000436 | $0.000444 | $0.000411 | $0.000414 | $7,063.983 |
2025-08-14 | $0.000549 | $0.000563 | $0.000432 | $0.000433 | $24,343.67 |
2025-08-13 | $0.000580 | $0.000642 | $0.000516 | $0.000549 | $38,505.56 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-02
OX Coin(OX)
