Cod3x(CDX)Dzisiaj
$0.105385
Cod3x Historia cen
(CDX)Okres czasu: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.086689 | $0.1073 | $0.088475 | $0.106678 | $60,399.22 |
2025-09-02 | $0.100825 | $0.102617 | $0.083956 | $0.086689 | $91,160.56 |
2025-09-01 | $0.105296 | $0.106907 | $0.099359 | $0.100872 | $44,472.46 |
2025-08-31 | $0.100736 | $0.106761 | $0.099882 | $0.105650 | $14,788.77 |
2025-08-30 | $0.100839 | $0.101128 | $0.09684 | $0.100739 | $16,982.22 |
2025-08-29 | $0.105208 | $0.105414 | $0.100556 | $0.100724 | $19,856.53 |
2025-08-28 | $0.106464 | $0.107861 | $0.097612 | $0.105027 | $52,015.21 |
2025-08-27 | $0.111669 | $0.114422 | $0.105118 | $0.106487 | $55,222.65 |
2025-08-26 | $0.124603 | $0.124116 | $0.109846 | $0.111625 | $41,249.33 |
2025-08-25 | $0.129596 | $0.12851 | $0.122846 | $0.124603 | $27,674.54 |
2025-08-24 | $0.123618 | $0.129885 | $0.12313 | $0.129582 | $46,555.47 |
2025-08-23 | $0.117757 | $0.123881 | $0.118281 | $0.123870 | $18,382.71 |
2025-08-22 | $0.119089 | $0.123732 | $0.11379 | $0.117922 | $47,836.87 |
2025-08-21 | $0.122959 | $0.122822 | $0.118353 | $0.119050 | $17,433.87 |
2025-08-20 | $0.118919 | $0.123062 | $0.117392 | $0.122927 | $26,103.28 |
2025-08-19 | $0.130813 | $0.136746 | $0.116358 | $0.118942 | $77,143.63 |
2025-08-18 | $0.135437 | $0.134891 | $0.126578 | $0.130784 | $38,265.91 |
2025-08-17 | $0.134480 | $0.13577 | $0.132944 | $0.135428 | $11,451.78 |
2025-08-16 | $0.138299 | $0.138198 | $0.134211 | $0.134453 | $16,458.36 |
2025-08-15 | $0.140081 | $0.141961 | $0.137655 | $0.138399 | $21,176.97 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-04
Cod3x(CDX)
