Z△L△ △I(ZALA)Dzisiaj
$0.000146
Z△L△ △I Historia cen
(ZALA)Okres czasu: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000103 | $0.000135 | $0.000100 | $0.000100 | $9,501.210 |
2025-09-03 | $0.000099 | $0.000108 | $0.000098 | $0.000103 | $2,863.309 |
2025-09-02 | $0.000098 | $0.000101 | $0.000097 | $0.000099 | $168.4503 |
2025-09-01 | $0.000102 | $0.000106 | $0.000098 | $0.000099 | $3,243.337 |
2025-08-31 | $0.000095 | $0.000102 | $0.000094 | $0.000102 | $1,091.435 |
2025-08-30 | $0.000107 | $0.000106 | $0.000094 | $0.000095 | $1,560.725 |
2025-08-29 | $0.000093 | $0.000112 | $0.000088 | $0.000107 | $4,432.381 |
2025-08-28 | $0.000095 | $0.000097 | $0.000090 | $0.000092 | $527.8732 |
2025-08-27 | $0.000087 | $0.000095 | $0.000084 | $0.000095 | $2,470.016 |
2025-08-26 | $0.000086 | $0.000088 | $0.000082 | $0.000087 | $2,827.730 |
2025-08-25 | $0.000091 | $0.000094 | $0.000085 | $0.000086 | $491.3175 |
2025-08-24 | $0.000098 | $0.000100 | $0.000091 | $0.000091 | $1,415.600 |
2025-08-23 | $0.000091 | $0.000099 | $0.000089 | $0.000098 | $2,132.269 |
2025-08-22 | $0.000088 | $0.000092 | $0.000083 | $0.000091 | $2,046.977 |
2025-08-21 | $0.000092 | $0.000091 | $0.000086 | $0.000087 | $2,220.916 |
2025-08-20 | $0.000100 | $0.000101 | $0.000088 | $0.000091 | $5,371.632 |
2025-08-19 | $0.000106 | $0.000105 | $0.000099 | $0.000101 | $548.9845 |
2025-08-18 | $0.000109 | $0.000110 | $0.000100 | $0.000106 | $2,943.481 |
2025-08-17 | $0.000102 | $0.000109 | $0.000100 | $0.000109 | $408.8361 |
2025-08-16 | $0.000100 | $0.000104 | $0.000099 | $0.000102 | $381.2921 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-05
Z△L△ △I(ZALA)
