YodeSwap(YODE)Dzisiaj
$0.003984
1 lat temu
$0.008697
2 lat temu
$0.001543
3 lat temu
$2.19
Historia cen YodeSwap
(YODE)Okres czasu: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-17 | -- | $0.003802 | $0.003802 | -- | -- |
2025-09-16 | -- | $0.003823 | $0.003746 | -- | -- |
2025-09-15 | $0.003938 | $0.004071 | $0.003713 | -- | -- |
2025-09-14 | -- | $0.004275 | $0.003938 | $0.003938 | $1.080884 |
2025-09-13 | -- | $0.004444 | $0.003979 | -- | -- |
2025-09-12 | -- | $0.003789 | $0.003585 | -- | -- |
2025-09-11 | -- | $0.003634 | $0.003497 | -- | -- |
2025-09-10 | $0.003431 | $0.003524 | $0.003434 | $0.003511 | $1.235168 |
2025-09-09 | -- | $0.003582 | $0.003420 | $0.003431 | $3.427048 |
2025-09-08 | -- | $0.003378 | $0.003328 | -- | -- |
2025-09-07 | -- | $0.003128 | $0.003128 | -- | -- |
2025-09-06 | -- | $0.003128 | $0.003128 | -- | -- |
2025-09-05 | $0.003060 | $0.003141 | $0.003053 | -- | -- |
2025-09-04 | $0.003158 | $0.003212 | $0.003054 | $0.003060 | $1.333230 |
2025-09-03 | $0.003060 | $0.003159 | $0.003063 | $0.003158 | $4.379993 |
2025-09-02 | -- | $0.003106 | $0.003055 | -- | -- |
2025-09-01 | -- | $0.003187 | $0.003187 | -- | -- |
2025-08-31 | -- | $0.003187 | $0.003187 | -- | -- |
2025-08-30 | $0.003147 | $0.003197 | $0.003115 | -- | -- |
2025-08-29 | -- | $0.003218 | $0.003109 | $0.003147 | $3.364219 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-18
YodeSwap(YODE)
![HotDoge [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_hot-doge.png)