Yisayacoin(ISA)Dzisiaj
$0.503482
Yisayacoin Historia cen
(ISA)Okres czasu: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-13 | -- | $0.503737 | $0.503415 | -- | -- |
2025-09-12 | $0.503350 | $0.503415 | $0.503283 | -- | -- |
2025-09-11 | $0.503364 | $0.503627 | $0.503286 | $0.503339 | $6.493990 |
2025-09-10 | -- | $0.503414 | $0.503308 | $0.503364 | $640.3847 |
2025-09-09 | -- | $0.503491 | $0.503489 | -- | -- |
2025-09-08 | -- | $0.503491 | $0.503489 | -- | -- |
2025-09-07 | -- | $0.503491 | $0.503444 | -- | -- |
2025-09-06 | $0.503412 | $0.503837 | $0.503169 | $0.503478 | $5.237560 |
2025-09-05 | -- | $0.504621 | $0.503392 | $0.503412 | $87.48821 |
2025-09-04 | -- | $0.504039 | $0.503193 | -- | -- |
2025-09-03 | -- | $0.503584 | $0.503518 | -- | -- |
2025-09-02 | -- | $0.503584 | $0.502892 | -- | -- |
2025-09-01 | -- | $0.503633 | $0.503607 | -- | -- |
2025-08-31 | -- | $0.503642 | $0.503581 | -- | -- |
2025-08-30 | -- | $0.503697 | $0.503697 | -- | -- |
2025-08-29 | -- | $0.503725 | $0.50362 | -- | -- |
2025-08-28 | $0.503742 | $0.503745 | $0.503351 | $0.503715 | $61.36457 |
2025-08-27 | $0.504332 | $0.50445 | $0.503656 | $0.503742 | $144.2864 |
2025-08-26 | $0.506706 | $0.505356 | $0.504274 | $0.504339 | $12,314.95 |
2025-08-25 | $0.507117 | $0.507698 | $0.505549 | $0.506753 | $2,104.238 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-14
Yisayacoin(ISA)
