Yes Chad(YES)Dzisiaj
$0.000173
Yes Chad Historia cen
(YES)Okres czasu: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000156 | $0.000182 | $0.000156 | $0.000173 | $17,305.71 |
2025-09-14 | $0.000164 | $0.000164 | $0.000155 | $0.000156 | $4,134.543 |
2025-09-13 | $0.000158 | $0.000172 | $0.000157 | $0.000164 | $25,596.92 |
2025-09-12 | $0.000142 | $0.000166 | $0.000142 | $0.000158 | $22,101.78 |
2025-09-11 | $0.000142 | $0.000142 | $0.000119 | $0.000142 | $24,470.60 |
2025-09-10 | $0.000131 | $0.000150 | $0.000131 | $0.000142 | $19,651.07 |
2025-09-09 | $0.000139 | $0.000140 | $0.000126 | $0.000131 | $15,908.43 |
2025-09-08 | $0.000128 | $0.000144 | $0.000127 | $0.000139 | $14,589.75 |
2025-09-07 | $0.000130 | $0.000131 | $0.000127 | $0.000128 | $628.4280 |
2025-09-06 | $0.000139 | $0.000141 | $0.000129 | $0.000130 | $3,858.463 |
2025-09-05 | $0.000129 | $0.000142 | $0.000122 | $0.000140 | $6,210.191 |
2025-09-04 | $0.000136 | $0.000137 | $0.000120 | $0.000129 | $5,456.116 |
2025-09-03 | $0.000123 | $0.000136 | $0.000123 | $0.000136 | $5,519.622 |
2025-09-02 | $0.000130 | $0.000135 | $0.000027 | $0.000123 | $12,504.35 |
2025-09-01 | $0.000145 | $0.000148 | $0.000098 | $0.000129 | $36,796.51 |
2025-08-31 | $0.000139 | $0.000146 | $0.000137 | $0.000145 | $669.1776 |
2025-08-30 | $0.000140 | $0.000145 | $0.000136 | $0.000139 | $2,821.408 |
2025-08-29 | $0.000153 | $0.000168 | $0.000136 | $0.000140 | $9,487.589 |
2025-08-28 | $0.000149 | $0.000161 | $0.000141 | $0.000153 | $12,185.87 |
2025-08-27 | $0.000143 | $0.000151 | $0.000141 | $0.000149 | $6,930.103 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-16
Yes Chad(YES)
