Yelay(YLAY)Dzisiaj
$0.006583
Yelay Historia cen
(YLAY)Okres czasu: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.006626 | $0.006655 | $0.006531 | $0.006541 | $515.2706 |
2025-09-03 | $0.006482 | $0.006651 | $0.006464 | $0.006609 | $2,572.912 |
2025-09-02 | $0.006465 | $0.006606 | $0.006410 | $0.006482 | $2,532.220 |
2025-09-01 | $0.006608 | $0.006621 | $0.006425 | $0.006466 | $1,700.955 |
2025-08-31 | $0.006522 | $0.006635 | $0.006506 | $0.006608 | $528.0582 |
2025-08-30 | $0.006523 | $0.006613 | $0.006452 | $0.006522 | $1,485.806 |
2025-08-29 | $0.006643 | $0.006643 | $0.006501 | $0.006523 | $1,710.963 |
2025-08-28 | $0.006607 | $0.006643 | $0.006581 | $0.006643 | $777.8590 |
2025-08-27 | $0.006579 | $0.006609 | $0.006562 | $0.006607 | $1,243.415 |
2025-08-26 | $0.006574 | $0.006591 | $0.006492 | $0.006579 | $2,394.535 |
2025-08-25 | $0.006657 | $0.006790 | $0.006573 | $0.006574 | $6,648.381 |
2025-08-24 | $0.006736 | $0.006736 | $0.006656 | $0.006657 | $1,776.152 |
2025-08-23 | $0.006712 | $0.006779 | $0.006675 | $0.006741 | $2,772.106 |
2025-08-22 | $0.006584 | $0.006727 | $0.006522 | $0.006706 | $5,537.771 |
2025-08-21 | $0.006585 | $0.006624 | $0.006574 | $0.006583 | $1,940.180 |
2025-08-20 | $0.006632 | $0.006667 | $0.006549 | $0.006582 | $3,043.998 |
2025-08-19 | $0.006629 | $0.006727 | $0.006596 | $0.006632 | $2,080.986 |
2025-08-18 | $0.006760 | $0.006830 | $0.006610 | $0.006630 | $2,548.856 |
2025-08-17 | $0.006664 | $0.006825 | $0.006664 | $0.006760 | $1,734.053 |
2025-08-16 | $0.006859 | $0.006869 | $0.006654 | $0.006664 | $6,682.351 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-05
Yelay(YLAY)
