Yara AI(YARA)Dzisiaj
$0.000080
Yara AI Historia cen
(YARA)Okres czasu: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000109 | $0.000118 | $0.000082 | $0.000098 | $16,982.48 |
2025-09-12 | $0.000123 | $0.000124 | $0.000096 | $0.000109 | $18,742.24 |
2025-09-11 | $0.000123 | $0.000131 | $0.000105 | $0.000123 | $16,156.04 |
2025-09-10 | $0.000131 | $0.000167 | $0.000112 | $0.000123 | $26,895.54 |
2025-09-09 | $0.000159 | $0.000171 | $0.000109 | $0.000131 | $39,196.83 |
2025-09-08 | $0.000146 | $0.000170 | $0.000127 | $0.000159 | $13,266.64 |
2025-09-07 | $0.000151 | $0.000181 | $0.000137 | $0.000146 | $22,266.96 |
2025-09-06 | $0.000174 | $0.000191 | $0.000116 | $0.000151 | $34,060.11 |
2025-09-05 | $0.000178 | $0.000229 | $0.000157 | $0.000174 | $26,960.43 |
2025-09-04 | $0.000178 | $0.000218 | $0.000150 | $0.000178 | $24,023.93 |
2025-09-03 | $0.000183 | $0.000215 | $0.000162 | $0.000177 | $15,441.29 |
2025-09-02 | $0.000244 | $0.000260 | $0.000162 | $0.000182 | $30,115.08 |
2025-09-01 | $0.000273 | $0.000319 | $0.000225 | $0.000243 | $19,507.08 |
2025-08-31 | $0.000270 | $0.000313 | $0.000250 | $0.000273 | $13,594.83 |
2025-08-30 | $0.000345 | $0.000332 | $0.000258 | $0.000270 | $15,431.35 |
2025-08-29 | $0.000337 | $0.000467 | $0.000211 | $0.000341 | $49,139.30 |
2025-08-28 | $0.000362 | $0.000387 | $0.000305 | $0.000337 | $10,899.60 |
2025-08-27 | $0.000369 | $0.000422 | $0.000299 | $0.000362 | $19,496.35 |
2025-08-26 | $0.000303 | $0.000369 | $0.000252 | $0.000367 | $14,464.13 |
2025-08-25 | $0.000325 | $0.000360 | $0.000294 | $0.000303 | $14,527.11 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-14
Yara AI(YARA)
