YapTrade(YT)Dzisiaj
$0.000253
YapTrade Historia cen
(YT)Okres czasu: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000239 | $0.000253 | $0.000090 | $0.000251 | $102.0701 |
2025-09-11 | $0.000239 | $0.000245 | $0.000203 | $0.000239 | $361.7746 |
2025-09-10 | $0.000232 | $0.000249 | $0.000017 | $0.000239 | $3,808.953 |
2025-09-09 | $0.000232 | $0.000239 | $0.000009 | $0.000232 | $150.4190 |
2025-09-08 | -- | $0.000295 | $0.000230 | -- | -- |
2025-09-07 | -- | $0.000234 | $0.000212 | -- | -- |
2025-09-06 | -- | $0.000222 | $0.000214 | -- | -- |
2025-09-05 | -- | $0.000243 | $0.000243 | -- | -- |
2025-09-04 | -- | $0.000243 | $0.000243 | -- | -- |
2025-09-03 | -- | $0.000243 | $0.000243 | -- | -- |
2025-09-02 | -- | $0.000243 | $0.000243 | -- | -- |
2025-09-01 | -- | $0.000243 | $0.000243 | -- | -- |
2025-08-31 | $0.000239 | $0.000245 | $0.000239 | -- | -- |
2025-08-30 | -- | $0.000246 | $0.000237 | $0.000239 | $37.61656 |
2025-08-29 | -- | $0.000249 | $0.000244 | -- | -- |
2025-08-28 | -- | $0.000252 | $0.000249 | -- | -- |
2025-08-27 | -- | $0.000258 | $0.000255 | -- | -- |
2025-08-26 | -- | $0.000251 | $0.000203 | -- | -- |
2025-08-25 | -- | $0.000230 | $0.000190 | -- | -- |
2025-08-24 | $0.000201 | $0.000200 | $0.000186 | $0.000189 | $1,830.913 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-13
YapTrade(YT)
