Y8U(Y8U)Dzisiaj
$0.002330
1 lat temu
$0.011910
Y8U Historia cen
(Y8U)Okres czasu: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.002258 | $0.002333 | $0.002255 | $0.002329 | $38,839.46 |
2025-09-02 | $0.002274 | $0.002338 | $0.002257 | $0.002258 | $40,511.94 |
2025-09-01 | $0.002264 | $0.002286 | $0.002263 | $0.002274 | $37,670.51 |
2025-08-31 | $0.002269 | $0.002273 | $0.002263 | $0.002270 | $41,615.88 |
2025-08-30 | $0.002273 | $0.002272 | $0.002263 | $0.002265 | $41,892.24 |
2025-08-29 | $0.002274 | $0.002276 | $0.002265 | $0.002273 | $40,372.44 |
2025-08-28 | $0.002273 | $0.002282 | $0.002252 | $0.002274 | $40,914.82 |
2025-08-27 | $0.002287 | $0.002298 | $0.002269 | $0.002274 | $42,443.86 |
2025-08-26 | $0.002285 | $0.002377 | $0.002279 | $0.002288 | $44,253.57 |
2025-08-25 | $0.002375 | $0.002370 | $0.002279 | $0.002285 | $45,809.88 |
2025-08-24 | $0.001994 | $0.003276 | $0.001989 | $0.002376 | $54,334.97 |
2025-08-23 | $0.001714 | $0.002001 | $0.001695 | $0.001994 | $42,191.10 |
2025-08-22 | $0.001682 | $0.001716 | $0.001675 | $0.001714 | $44,333.43 |
2025-08-21 | $0.001677 | $0.001684 | $0.001656 | $0.001682 | $44,971.22 |
2025-08-20 | $0.001688 | $0.001689 | $0.001669 | $0.001672 | $44,457.66 |
2025-08-19 | $0.001809 | $0.001811 | $0.001684 | $0.001685 | $44,066.80 |
2025-08-18 | $0.001931 | $0.001899 | $0.001800 | $0.001809 | $42,166.28 |
2025-08-17 | $0.002043 | $0.002063 | $0.001907 | $0.001931 | $34,767.05 |
2025-08-16 | $0.002067 | $0.002068 | $0.002042 | $0.002043 | $23,865.76 |
2025-08-15 | $0.002248 | $0.002250 | $0.002065 | $0.002067 | $5,982.736 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-04
Y8U(Y8U)
