XT Stablecoin XTUSD(XTUSD)Dzisiaj
$1
1 lat temu
$0.999971
2 lat temu
$0.999755
3 lat temu
$0.997101
XT Stablecoin XTUSD Historia cen
(XTUSD)Okres czasu: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $1.000388 | $1.001355 | $0.990121 | $1.000050 | $7.138M |
2025-09-10 | $1.000345 | $1.004753 | $0.997737 | $0.999862 | $6.607M |
2025-09-09 | -- | $1.001019 | $0.998651 | -- | -- |
2025-09-08 | -- | $1.001 | $1 | -- | -- |
2025-09-07 | -- | $1.001 | $1 | -- | -- |
2025-09-06 | -- | $1.001 | $1 | -- | -- |
2025-09-05 | -- | $1.001 | $1 | -- | -- |
2025-09-04 | -- | $1.001 | $1 | -- | -- |
2025-09-03 | -- | $1.001 | $1 | -- | -- |
2025-09-02 | -- | $1.001 | $1 | -- | -- |
2025-09-01 | -- | $1.001 | $1 | -- | -- |
2025-08-31 | -- | $1.001 | $1 | -- | -- |
2025-08-30 | -- | $1.001 | $1 | -- | -- |
2025-08-29 | -- | $1.001 | $1 | -- | -- |
2025-08-28 | -- | $1.001 | $1 | -- | -- |
2025-08-27 | -- | $1.001 | $1 | -- | -- |
2025-08-26 | -- | $1.001 | $1 | -- | -- |
2025-08-25 | -- | $1.001 | $1 | -- | -- |
2025-08-24 | -- | $1.001 | $1 | -- | -- |
2025-08-23 | -- | $1.001 | $1 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-12
XT Stablecoin XTUSD(XTUSD)
