XRP Healthcare(XRPH)Dzisiaj
$0.04326
1 lat temu
$0.028640
2 lat temu
$0.017453
XRP Healthcare Historia cen
(XRPH)Okres czasu: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.046473 | $0.04844 | $0.0461 | $0.046446 | $220.712K |
2025-09-02 | $0.047862 | $0.051 | $0.04156 | $0.04624 | $82,845.57 |
2025-09-01 | $0.049316 | $0.0509 | $0.04399 | $0.047862 | $209.924K |
2025-08-31 | $0.049599 | $0.05135 | $0.04253 | $0.049316 | $194.390K |
2025-08-30 | $0.048812 | $0.05122 | $0.04767 | $0.04932 | $78,182.66 |
2025-08-29 | $0.054900 | $0.05642 | $0.04811 | $0.048875 | $438.042K |
2025-08-28 | $0.058039 | $0.05876 | $0.05453 | $0.0554 | $81,468.96 |
2025-08-27 | $0.059140 | $0.05943 | $0.05303 | $0.058111 | $1.001M |
2025-08-26 | $0.060686 | $0.0619 | $0.05801 | $0.059145 | $1.088M |
2025-08-25 | $0.059996 | $0.0632 | $0.06003 | $0.06037 | $190.389K |
2025-08-24 | $0.058928 | $0.0609 | $0.05835 | $0.059981 | $718.143K |
2025-08-23 | $0.060876 | $0.06306 | $0.05303 | $0.058913 | $1.017M |
2025-08-22 | $0.058719 | $0.06194 | $0.05679 | $0.060768 | $1.109M |
2025-08-21 | $0.057587 | $0.06937 | $0.05 | $0.058627 | $1.004M |
2025-08-20 | $0.06073 | $0.0612 | $0.05733 | $0.05766 | $77,437.66 |
2025-08-19 | $0.065691 | $0.06759 | $0.06045 | $0.061326 | $674.784K |
2025-08-18 | $0.060057 | $0.07464 | $0.05731 | $0.065629 | $770.223K |
2025-08-17 | $0.061013 | $0.06146 | $0.0591 | $0.060054 | $654.075K |
2025-08-16 | $0.058053 | $0.06179 | $0.05732 | $0.061012 | $718.466K |
2025-08-15 | $0.056468 | $0.05855 | $0.05446 | $0.058055 | $739.391K |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-04
XRP Healthcare(XRPH)
