xPACK(XPACK)Dzisiaj
$0.025116
xPACK Historia cen
(XPACK)Okres czasu: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-10 | -- | $0.025116 | $0.025116 | $0.025116 | -- |
2025-09-09 | -- | $0.025116 | $0.025116 | -- | -- |
2025-09-08 | -- | $0.025116 | $0.025116 | -- | -- |
2025-09-07 | -- | $0.025116 | $0.025116 | -- | -- |
2025-09-06 | -- | $0.025116 | $0.025116 | -- | -- |
2025-09-05 | -- | $0.025116 | $0.025116 | -- | -- |
2025-09-04 | -- | $0.025116 | $0.025116 | -- | -- |
2025-09-03 | $0.025116 | $0.025116 | $0.025116 | $0.025116 | -- |
2025-09-02 | $0.025116 | $0.025116 | $0.025116 | $0.025116 | -- |
2025-09-01 | $0.025116 | $0.025116 | $0.025116 | $0.025116 | -- |
2025-08-31 | $0.025116 | $0.025116 | $0.025116 | $0.025116 | -- |
2025-08-30 | $0.025116 | $0.025116 | $0.025116 | $0.025116 | -- |
2025-08-29 | $0.025116 | $0.025116 | $0.025116 | $0.025116 | -- |
2025-08-28 | $0.025116 | $0.025116 | $0.025116 | $0.025116 | -- |
2025-08-27 | $0.025116 | $0.025116 | $0.025116 | $0.025116 | -- |
2025-08-26 | $0.025116 | $0.025116 | $0.025116 | $0.025116 | -- |
2025-08-25 | $0.025116 | $0.025116 | $0.025116 | $0.025116 | -- |
2025-08-24 | $0.025116 | $0.025116 | $0.025116 | $0.025116 | -- |
2025-08-23 | $0.025116 | $0.025116 | $0.025116 | $0.025116 | -- |
2025-08-22 | $0.025116 | $0.025116 | $0.025116 | $0.025116 | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-11
xPACK(XPACK)
