Goatcoin(GOAT)Dzisiaj
$0.000646
Historia cen Goatcoin
(GOAT)Okres czasu: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000802 | $0.001 | $0.00069 | $0.000759 | $130.371K |
2025-09-15 | $0.001091 | $0.00119 | $0.00071 | $0.000801 | $156.881K |
2025-09-14 | $0.001316 | $0.00145 | $0.00088 | $0.001062 | $161.125K |
2025-09-13 | $0.000705 | $0.00139 | $0.00068 | $0.001398 | $630.370K |
2025-09-12 | $0.000761 | $0.00089 | $0.00066 | $0.000779 | $1.395M |
2025-09-11 | $0.001103 | $0.00118 | $0.00071 | $0.000760 | $1.525M |
2025-09-10 | $0.001457 | $0.0017 | $0.00108 | $0.001117 | $1.552M |
2025-09-09 | $0.001704 | $0.00175 | $0.00115 | $0.001432 | $1.691M |
2025-09-08 | $0.001460 | $0.00211 | $0.00142 | $0.001703 | $1.985M |
2025-09-07 | $0.002166 | $0.00234 | $0.0014 | $0.001461 | $1.101M |
2025-09-06 | $0.002100 | $0.00325 | $0.00206 | $0.002137 | $1.831M |
2025-09-05 | $0.002454 | $0.00295 | $0.00181 | $0.002084 | $230.403K |
2025-09-04 | $0.003397 | $0.00385 | $0.00218 | $0.002415 | $333.998K |
2025-09-03 | $0.004265 | $0.0043 | $0.00261 | $0.003382 | $635.966K |
2025-09-02 | $0.006847 | $0.00749 | $0.00369 | $0.004232 | $6.307M |
2025-09-01 | $0.007892 | $0.0098 | $0.007 | $0.006921 | $7.043M |
2025-08-31 | $0.011336 | $0.01391 | $0.00764 | $0.007913 | $6.852M |
2025-08-30 | $0.008748 | $0.012 | $0.00632 | $0.011479 | $9.206M |
2025-08-29 | $0.010174 | $0.01329 | $0.006 | $0.008506 | $15.403M |
2025-08-28 | $0.006609 | $0.01729 | $0.00643 | $0.009332 | $26.623M |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-17
Goatcoin(GOAT)
