XOE(XOE)Dzisiaj
$0.000273
XOE Historia cen
(XOE)Okres czasu: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000258 | $0.000285 | $0.000249 | $0.000275 | $4,907.398 |
2025-09-07 | $0.000197 | $0.000302 | $0.000197 | $0.000258 | $17,864.22 |
2025-09-06 | $0.000191 | $0.000201 | $0.000191 | $0.000197 | $137.2081 |
2025-09-05 | $0.000197 | $0.000201 | $0.000191 | $0.000191 | $646.7250 |
2025-09-04 | $0.000211 | $0.000221 | $0.000194 | $0.000197 | $1,295.662 |
2025-09-03 | $0.000199 | $0.000218 | $0.000194 | $0.000212 | $1,708.296 |
2025-09-02 | $0.000242 | $0.000239 | $0.000197 | $0.000199 | $2,980.256 |
2025-09-01 | -- | $0.000246 | $0.000238 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-09
XOE(XOE)
![Prosper [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_prosper.png)