XiaoBai(XIAOBAI)Dzisiaj
$0.000000
XiaoBai Historia cen
(XIAOBAI)Okres czasu: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $16,493.95 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $19,203.10 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $19,732.91 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $10,922.68 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $22,851.16 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $18,448.78 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $17,266.04 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8,047.355 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $10,331.00 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $34,865.22 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $40,655.22 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $20,134.40 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $53,948.05 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $33,007.28 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $17,751.69 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $43,061.70 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $40,207.09 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $30,225.35 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $69,597.14 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $53,755.50 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-11
XiaoBai(XIAOBAI)
