Xetra AI(XETRA)Dzisiaj
$0.000273
Xetra AI Historia cen
(XETRA)Okres czasu: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-07 | -- | $0.000274 | $0.000273 | -- | -- |
2025-09-06 | -- | $0.000274 | $0.000273 | -- | -- |
2025-09-05 | -- | $0.000274 | $0.000269 | -- | -- |
2025-09-04 | $0.000285 | $0.000284 | $0.000271 | $0.000272 | $40.92395 |
2025-09-03 | -- | $0.000285 | $0.000272 | -- | -- |
2025-09-02 | -- | $0.000279 | $0.000062 | -- | -- |
2025-09-01 | -- | $0.000286 | $0.000278 | -- | -- |
2025-08-31 | -- | $0.000284 | $0.000281 | -- | -- |
2025-08-30 | -- | $0.000302 | $0.000302 | -- | -- |
2025-08-29 | -- | $0.000302 | $0.000302 | -- | -- |
2025-08-28 | -- | $0.000302 | $0.000302 | -- | -- |
2025-08-27 | -- | $0.000302 | $0.000302 | -- | -- |
2025-08-26 | -- | $0.000302 | $0.000302 | -- | -- |
2025-08-25 | -- | $0.000314 | $0.000297 | -- | -- |
2025-08-24 | -- | $0.000277 | $0.000277 | -- | -- |
2025-08-23 | -- | $0.000277 | $0.000277 | -- | -- |
2025-08-22 | -- | $0.000277 | $0.000277 | -- | -- |
2025-08-21 | -- | $0.000277 | $0.000272 | -- | -- |
2025-08-20 | $0.000265 | $0.000275 | $0.000261 | $0.000270 | $44.12284 |
2025-08-19 | -- | $0.000276 | $0.000263 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-08
Xetra AI(XETRA)
