Xensei(XSEI)Dzisiaj
$0.005399
Xensei Historia cen
(XSEI)Okres czasu: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-12 | -- | $0.005400 | $0.005399 | -- | -- |
2025-09-11 | -- | $0.005400 | $0.005399 | -- | -- |
2025-09-10 | -- | $0.005400 | $0.005399 | -- | -- |
2025-09-09 | -- | $0.005400 | $0.005399 | $0.005399 | $1.999981 |
2025-09-08 | -- | $0.005401 | $0.005401 | -- | -- |
2025-09-07 | -- | $0.005401 | $0.005400 | -- | -- |
2025-09-06 | -- | $0.005400 | $0.003319 | $0.005400 | $40.41318 |
2025-09-05 | -- | $0.004201 | $0.004201 | -- | -- |
2025-09-04 | $0.004200 | $0.004201 | $0.004200 | -- | -- |
2025-09-03 | $0.003980 | $0.004200 | $0.003979 | $0.004200 | $10.93819 |
2025-09-02 | -- | $0.003980 | $0.003859 | $0.003980 | $12.91935 |
2025-09-01 | -- | $0.004060 | $0.004059 | -- | -- |
2025-08-31 | -- | $0.004000 | $0.004000 | -- | -- |
2025-08-30 | $0.004000 | $0.004000 | $0.003999 | -- | -- |
2025-08-29 | -- | $0.005399 | $0.003999 | $0.004000 | $39.03777 |
2025-08-28 | -- | $0.003888 | $0.003888 | -- | -- |
2025-08-27 | -- | $0.003888 | $0.003888 | -- | -- |
2025-08-26 | -- | $0.003888 | $0.003888 | -- | -- |
2025-08-25 | -- | $0.003888 | $0.003888 | -- | -- |
2025-08-24 | -- | $0.003888 | $0.003888 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-13
Xensei(XSEI)
