X(X)Dzisiaj
$0.000124
1 lat temu
$0.000051
2 lat temu
$0.000087
3 lat temu
$0.000447
Historia cen X
(X)Okres czasu: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-16 | -- | $0.000125 | $0.000123 | -- | -- |
2025-09-15 | -- | $0.000126 | $0.000120 | -- | -- |
2025-09-14 | $0.000172 | $0.000172 | $0.000122 | -- | -- |
2025-09-13 | -- | $0.000197 | $0.000172 | -- | -- |
2025-09-12 | -- | $0.000234 | $0.000115 | -- | -- |
2025-09-11 | $0.000105 | $0.000104 | $0.000098 | -- | -- |
2025-09-10 | $0.000117 | $0.000118 | $0.000102 | $0.000105 | $28.81200 |
2025-09-09 | -- | $0.000142 | $0.000074 | -- | -- |
2025-09-08 | $0.000067 | $0.000067 | $0.000067 | -- | -- |
2025-09-07 | -- | $0.000078 | $0.000056 | -- | -- |
2025-09-06 | $0.000101 | $0.000101 | $0.000064 | $0.000077 | $386.2993 |
2025-09-05 | -- | $0.000107 | $0.000067 | $0.000101 | $488.6345 |
2025-09-04 | -- | $0.000078 | $0.000078 | -- | -- |
2025-09-03 | -- | $0.000078 | $0.000078 | -- | -- |
2025-09-02 | -- | $0.000080 | $0.000077 | -- | -- |
2025-09-01 | -- | $0.000080 | $0.000080 | -- | -- |
2025-08-31 | -- | $0.000080 | $0.000080 | -- | -- |
2025-08-30 | -- | $0.000081 | $0.000079 | -- | -- |
2025-08-29 | -- | $0.000087 | $0.000083 | -- | -- |
2025-08-28 | $0.000085 | $0.000089 | $0.000083 | $0.000086 | $33.55101 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-17
X(X)
