WUFFI(WUF)Dzisiaj
$0.000000
1 lat temu
$0.000000
WUFFI Historia cen
(WUF)Okres czasu: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $22,601.87 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $19,106.96 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $25,093.03 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $27,639.08 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $19,351.93 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $16,175.41 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $13,357.15 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $25,863.70 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $13,417.49 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $19,802.87 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $26,120.50 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $18,711.12 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $16,738.05 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $21,959.01 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $32,221.73 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $18,748.66 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $52,831.81 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $67,941.99 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $49,057.46 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $47,388.44 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-13
WUFFI(WUF)
