Wrapped Virgin Gen-0 CryptoKittties(WVG0)Dzisiaj
$87.28
Historia cen Wrapped Virgin Gen-0 CryptoKittties
(WVG0)Okres czasu: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-16 | -- | $87.28 | $87.28 | -- | -- |
2025-09-15 | -- | $87.39787 | $86.99799 | -- | -- |
2025-09-14 | -- | $89.70864 | $87.55650 | -- | -- |
2025-09-13 | -- | $89.69681 | $88.30972 | -- | -- |
2025-09-12 | -- | $88.49844 | $87.44584 | -- | -- |
2025-09-11 | -- | $85.38984 | $85.11737 | -- | -- |
2025-09-10 | -- | $86.54118 | $84.10164 | -- | -- |
2025-09-09 | -- | $86.43 | $86.18 | -- | -- |
2025-09-08 | -- | $86.43 | $86.18 | -- | -- |
2025-09-07 | -- | $86.43 | $86.18 | -- | -- |
2025-09-06 | -- | $86.43 | $86.18 | -- | -- |
2025-09-05 | -- | $86.43 | $86.18 | -- | -- |
2025-09-04 | -- | $88.45793 | $86.02869 | -- | -- |
2025-09-03 | -- | $89.35 | $89.11 | -- | -- |
2025-09-02 | -- | $89.35 | $89.11 | -- | -- |
2025-09-01 | -- | $89.35 | $89.11 | -- | -- |
2025-08-31 | -- | $90.73 | $88.81 | -- | -- |
2025-08-30 | -- | $91.37 | $90.24 | -- | -- |
2025-08-29 | -- | $95.07 | $91.09 | -- | -- |
2025-08-28 | -- | $101.42 | $100.29 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-17
Wrapped Virgin Gen-0 CryptoKittties(WVG0)
