Wrapped stASTR(WSTASTR)Dzisiaj
$0.024803
Wrapped stASTR Historia cen
(WSTASTR)Okres czasu: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.025566 | $0.025963 | $0.024514 | $0.024680 | $11,761.06 |
2025-09-14 | $0.026602 | $0.026851 | $0.025388 | $0.025571 | $6,371.624 |
2025-09-13 | $0.025505 | $0.026810 | $0.025692 | $0.026602 | $9,922.859 |
2025-09-12 | $0.025151 | $0.025786 | $0.024949 | $0.025501 | $11,419.64 |
2025-09-11 | $0.025358 | $0.025410 | $0.024839 | $0.025151 | $23.52270 |
2025-09-10 | $0.024819 | $0.025598 | $0.024825 | $0.025358 | $10,638.59 |
2025-09-09 | $0.024942 | $0.025719 | $0.024776 | $0.024882 | $3,627.943 |
2025-09-08 | -- | $0.024942 | $0.024135 | -- | -- |
2025-09-07 | $0.023955 | $0.024342 | $0.023781 | $0.024252 | $1,857.885 |
2025-09-06 | $0.024252 | $0.024683 | $0.023937 | $0.023937 | $28,114.34 |
2025-09-05 | $0.024156 | $0.024787 | $0.023429 | $0.024252 | $44,385.73 |
2025-09-04 | $0.024795 | $0.024982 | $0.023889 | $0.024156 | $4,979.551 |
2025-09-03 | $0.023936 | $0.024976 | $0.023922 | $0.024799 | $3,874.390 |
2025-09-02 | $0.024036 | $0.024527 | $0.023472 | $0.023936 | $110.357K |
2025-09-01 | $0.024993 | $0.025107 | $0.023951 | $0.024001 | $35,851.07 |
2025-08-31 | $0.025047 | $0.025573 | $0.024821 | $0.024948 | $1,912.414 |
2025-08-30 | $0.025236 | $0.025454 | $0.024800 | $0.025047 | $7,421.513 |
2025-08-29 | $0.025469 | $0.026431 | $0.024831 | $0.025236 | $3,971.259 |
2025-08-28 | $0.025491 | $0.025663 | $0.024937 | $0.025469 | $31,381.84 |
2025-08-27 | $0.025070 | $0.025762 | $0.025000 | $0.025491 | $33,478.69 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-16
Wrapped stASTR(WSTASTR)
