Wrapped SOL(SOL)Dzisiaj
$227.06
1 lat temu
$132.69
2 lat temu
$17.7
3 lat temu
$34.87
Wrapped SOL Historia cen
(SOL)Okres czasu: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $212.1447 | $224.9092 | $213.8167 | $223.6842 | $418.386M |
2025-09-09 | $215.0388 | $219.7867 | $211.2634 | $212.8622 | $1.323B |
2025-09-08 | $205.1208 | $216.2299 | $201.6385 | $215.0030 | $904.370M |
2025-09-07 | $201.2201 | $205.1985 | $199.6536 | $205.1340 | $536.547M |
2025-09-06 | $203.9455 | $205.4993 | $201.1332 | $201.4668 | $779.587M |
2025-09-05 | $204.0572 | $209.8719 | $201.2046 | $203.6389 | $1.518B |
2025-09-04 | $211.1223 | $211.9489 | $203.7554 | $204.0572 | $1.074B |
2025-09-03 | $200.6375 | $212.46 | $200.76 | $211.3827 | $1.448B |
2025-09-02 | $198.0905 | $204.89 | $194.5 | $200.4181 | $1.377B |
2025-09-01 | $204.5767 | $205.68 | $196.82 | $198.6394 | $171.444M |
2025-08-31 | $201.5216 | $206.27 | $200.06 | $204.2920 | $770.335M |
2025-08-30 | $207.3096 | $206.88 | $198.16 | $200.9301 | $1.300B |
2025-08-29 | $210.7403 | $217.83 | $203.73 | $205.3291 | $2.559B |
2025-08-28 | $208.0511 | $215.91 | $202.14 | $211.0723 | $2.465B |
2025-08-27 | $190.7575 | $208.57 | $192.47 | $208.0511 | $1.556B |
2025-08-26 | $196.6865 | $197.98 | $186.07 | $190.7575 | $1.567B |
2025-08-25 | $206.1035 | $212.68 | $195.34 | $196.6865 | $2.769B |
2025-08-24 | $202.7893 | $210.66 | $202.64 | $205.9004 | $1.262B |
2025-08-23 | $194.7873 | $208.18 | $194.76 | $202.7163 | $1.583B |
2025-08-22 | $182.1253 | $196.48 | $177.46 | $194.4953 | $1.485B |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-12
Wrapped SOL(SOL)
