Wrapped Peaq(WPEAQ)Dzisiaj
$0.061473
Wrapped Peaq Historia cen
(WPEAQ)Okres czasu: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.060286 | $0.06187 | $0.05978 | $0.061802 | $18,365.65 |
2025-09-02 | $0.061012 | $0.061208 | $0.058943 | $0.060285 | $32,550.36 |
2025-09-01 | $0.063867 | $0.063868 | $0.060833 | $0.061011 | $39,310.84 |
2025-08-31 | $0.063835 | $0.064728 | $0.063262 | $0.063866 | $12,719.12 |
2025-08-30 | $0.065728 | $0.065748 | $0.062525 | $0.063834 | $42,633.52 |
2025-08-29 | $0.068993 | $0.068922 | $0.064737 | $0.065740 | $191.043K |
2025-08-28 | -- | $0.070036 | $0.068917 | $0.068993 | $109.209K |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-04
Wrapped Peaq(WPEAQ)
