Wrapped OAS (DeFiVerse)(WOAS)Dzisiaj
$0.011270
Wrapped OAS (DeFiVerse) Historia cen
(WOAS)Okres czasu: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-11 | -- | $0.011334 | $0.011067 | -- | -- |
2025-09-10 | $0.010967 | $0.011076 | $0.010973 | $0.011067 | $1,034.464 |
2025-09-09 | $0.010911 | $0.011037 | $0.010676 | $0.010994 | $1,961.888 |
2025-09-08 | $0.010790 | $0.010947 | $0.010717 | $0.010919 | $304.2551 |
2025-09-07 | $0.010785 | $0.010844 | $0.010711 | $0.010786 | $816.9551 |
2025-09-06 | $0.010736 | $0.010877 | $0.010718 | $0.010794 | $767.4640 |
2025-09-05 | $0.010616 | $0.011277 | $0.010522 | $0.010736 | $15,775.91 |
2025-09-04 | $0.010980 | $0.011130 | $0.010569 | $0.010628 | $3,385.110 |
2025-09-03 | $0.010950 | $0.011085 | $0.010781 | $0.011010 | $8,957.560 |
2025-09-02 | $0.011131 | $0.011192 | $0.010820 | $0.010950 | $1,313.836 |
2025-09-01 | $0.011431 | $0.011758 | $0.011038 | $0.011102 | $6,723.702 |
2025-08-31 | $0.011520 | $0.011545 | $0.011268 | $0.011431 | $2,099.672 |
2025-08-30 | $0.011360 | $0.011525 | $0.011217 | $0.011505 | $3,737.632 |
2025-08-29 | $0.011266 | $0.011922 | $0.011114 | $0.011348 | $10,860.44 |
2025-08-28 | $0.011835 | $0.011510 | $0.011080 | $0.011266 | $11,722.45 |
2025-08-27 | -- | $0.012092 | $0.011216 | $0.011835 | $14,231.66 |
2025-08-26 | -- | $0.012150 | $0.010946 | -- | -- |
2025-08-25 | $0.011423 | $0.011729 | $0.011029 | $0.011257 | $5,797.544 |
2025-08-24 | $0.011618 | $0.01165 | $0.011290 | $0.011418 | $2,370.339 |
2025-08-23 | -- | $0.011643 | $0.011512 | -- | -- |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-12
Wrapped OAS (DeFiVerse)(WOAS)
