Wrapped frxETH Historia cen

(WFRXETH)

Okres czasu: 2024-09-15 ~ 2025-09-16

2024-09-15

2025-09-16

USD

Data	Cena otwarcia*	WYSOKI	NISKI	Cena zamknięcia**	Vol
2025-09-15	$4,562.797	$4,648.677	$4,450.405	$4,478.135	$254.954K
2025-09-14	$4,638.369	$4,668.058	$4,559.943	$4,559.943	$128.274K
2025-09-13	$4,527.356	$4,741.771	$4,539.719	$4,636.770	$424.754K
2025-09-12	$4,375.150	$4,554.374	$4,386.680	$4,528.370	$1.017M
2025-09-11	$4,371.275	$4,431.763	$4,282.323	$4,386.207	$357.419K
2025-09-10	$4,257.204	$4,415.708	$4,247.860	$4,371.697	$230.180K
2025-09-09	$4,331.682	$4,344.424	$4,245.693	$4,259.630	$314.744K
2025-09-08	$4,266.599	$4,344.429	$4,237.184	$4,333.915	$235.873K
2025-09-07	$4,242.629	$4,281.857	$4,224.882	$4,264.594	$65,697.07
2025-09-06	$4,254.959	$4,308.332	$4,219.891	$4,242.629	$170.862K
2025-09-05	$4,275.902	$4,448.384	$4,240.004	$4,253.630	$377.341K
2025-09-04	$4,443.651	$4,455.157	$4,265.191	$4,275.902	$351.657K
2025-09-03	$4,269.366	$4,447.48	$4,236.11	$4,447.482	$177.844K
2025-09-02	$4,322.944	$4,382.33	$4,207.72	$4,270.699	$438.165K
2025-09-01	$4,455.268	$4,454.47	$4,322.94	$4,330.432	$298.490K
2025-08-31	$4,343.771	$4,462.61	$4,307.82	$4,454.462	$505.804K
2025-08-30	$4,306.741	$4,376.25	$4,247.97	$4,336.708	$204.551K
2025-08-29	$4,461.438	$4,487.12	$4,246.39	$4,301.866	$417.578K
2025-08-28	$4,619.150	$4,604.38	$4,442.29	$4,474.446	$757.482K
2025-08-27	$4,493.550	$4,620.74	$4,476.24	$4,620.740	$202.086K