mindshare(MINDSHARE)Dzisiaj
$0.001179
mindshare Historia cen
(MINDSHARE)Okres czasu: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.001126 | $0.001243 | $0.001135 | $0.001168 | $22,571.76 |
2025-09-11 | $0.001395 | $0.001410 | $0.001108 | $0.001126 | $37,280.36 |
2025-09-10 | $0.001340 | $0.001584 | $0.001280 | $0.001395 | $75,258.84 |
2025-09-09 | $0.001201 | $0.001381 | $0.001132 | $0.001340 | $72,986.48 |
2025-09-08 | $0.001133 | $0.001269 | $0.000927 | $0.001216 | $81,830.02 |
2025-09-07 | $0.001250 | $0.001255 | $0.000949 | $0.001133 | $62,681.33 |
2025-09-06 | $0.001297 | $0.001299 | $0.001073 | $0.001250 | $33,345.10 |
2025-09-05 | $0.001242 | $0.001388 | $0.001145 | $0.001298 | $64,202.99 |
2025-09-04 | $0.001370 | $0.001450 | $0.001187 | $0.001242 | $59,810.04 |
2025-09-03 | $0.001266 | $0.001439 | $0.001150 | $0.001388 | $62,013.70 |
2025-09-02 | $0.000996 | $0.001417 | $0.001001 | $0.001265 | $89,999.90 |
2025-09-01 | $0.001093 | $0.001281 | $0.000964 | $0.000995 | $56,340.20 |
2025-08-31 | $0.001236 | $0.001189 | $0.000999 | $0.001093 | $62,372.49 |
2025-08-30 | $0.001341 | $0.001384 | $0.001182 | $0.001225 | $48,020.19 |
2025-08-29 | $0.001654 | $0.001738 | $0.001198 | $0.001261 | $119.071K |
2025-08-28 | $0.001819 | $0.001851 | $0.001420 | $0.001654 | $122.806K |
2025-08-27 | $0.001473 | $0.002251 | $0.001542 | $0.001805 | $181.031K |
2025-08-26 | $0.002102 | $0.002361 | $0.001449 | $0.001487 | $194.825K |
2025-08-25 | $0.001763 | $0.002433 | $0.001785 | $0.002085 | $128.901K |
2025-08-24 | $0.001573 | $0.002022 | $0.001599 | $0.001763 | $88,494.99 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-13
mindshare(MINDSHARE)
