Wrapped eHMND (eHMND)(WEHMND)Dzisiaj
$0.016274
1 lat temu
$0.085334
Historia cen Wrapped eHMND (eHMND)
(WEHMND)Okres czasu: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Cena otwarcia* | Wyższa cena | Niższa cena | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.016864 | $0.017180 | $0.016315 | $0.016321 | $11,969.27 |
2025-09-15 | $0.018303 | $0.018303 | $0.016863 | $0.016864 | $7,470.256 |
2025-09-14 | $0.018423 | $0.018894 | $0.018301 | $0.018303 | $5,867.948 |
2025-09-13 | $0.017794 | $0.018537 | $0.017901 | $0.018422 | $4,554.419 |
2025-09-12 | $0.018352 | $0.018487 | $0.017792 | $0.017795 | $3,914.381 |
2025-09-11 | $0.018051 | $0.018370 | $0.018046 | $0.018352 | $2,274.952 |
2025-09-10 | $0.018945 | $0.018941 | $0.017755 | $0.018049 | $25,292.65 |
2025-09-09 | $0.019463 | $0.019643 | $0.018945 | $0.018947 | $5,369.540 |
2025-09-08 | $0.018460 | $0.019746 | $0.018359 | $0.019463 | $12,164.92 |
2025-09-07 | $0.018891 | $0.018861 | $0.018068 | $0.018459 | $9,854.390 |
2025-09-06 | $0.018159 | $0.019550 | $0.018121 | $0.018891 | $10,070.87 |
2025-09-05 | $0.018366 | $0.018257 | $0.017890 | $0.018159 | $6,828.209 |
2025-09-04 | $0.019542 | $0.019675 | $0.018213 | $0.018366 | $14,889.14 |
2025-09-03 | $0.019145 | $0.020198 | $0.019306 | $0.019542 | $19,768.68 |
2025-09-02 | $0.019540 | $0.019895 | $0.018799 | $0.019116 | $10,416.82 |
2025-09-01 | $0.019427 | $0.019682 | $0.018998 | $0.019542 | $17,298.74 |
2025-08-31 | $0.019560 | $0.019857 | $0.019427 | $0.019547 | $4,483.147 |
2025-08-30 | $0.019282 | $0.020315 | $0.018490 | $0.019555 | $16,536.62 |
2025-08-29 | $0.020848 | $0.020848 | $0.019087 | $0.019282 | $12,490.62 |
2025-08-28 | $0.020873 | $0.021631 | $0.020524 | $0.020848 | $9,438.641 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-17
Wrapped eHMND (eHMND)(WEHMND)
