Wrapped CORE(WCORE)Dzisiaj
$0.424647
1 lat temu
$0.874405
2 lat temu
$0.613655
Wrapped CORE Historia cen
(WCORE)Okres czasu: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.443360 | $0.447527 | $0.426374 | $0.426941 | $14,357.79 |
2025-08-31 | $0.432542 | $0.453907 | $0.429497 | $0.444897 | $14,608.65 |
2025-08-30 | $0.432045 | $0.434576 | $0.420993 | $0.432649 | $10,938.10 |
2025-08-29 | $0.441271 | $0.440631 | $0.424561 | $0.429932 | $14,968.88 |
2025-08-28 | $0.441514 | $0.44361 | $0.42799 | $0.440400 | $9,584.226 |
2025-08-27 | $0.437910 | $0.44937 | $0.434608 | $0.442187 | $15,205.16 |
2025-08-26 | $0.458729 | $0.470976 | $0.426754 | $0.439048 | $50,170.64 |
2025-08-25 | $0.481166 | $0.491707 | $0.453427 | $0.458729 | $17,167.22 |
2025-08-24 | $0.489527 | $0.493648 | $0.477364 | $0.480560 | $9,768.555 |
2025-08-23 | $0.495566 | $0.499613 | $0.487568 | $0.488616 | $10,931.25 |
2025-08-22 | $0.479274 | $0.497961 | $0.462998 | $0.495918 | $15,205.85 |
2025-08-21 | $0.481574 | $0.489365 | $0.477915 | $0.479205 | $19,162.67 |
2025-08-20 | $0.474897 | $0.482036 | $0.461661 | $0.481310 | $10,212.81 |
2025-08-19 | $0.482725 | $0.486235 | $0.469635 | $0.474613 | $7,880.221 |
2025-08-18 | $0.500919 | $0.50159 | $0.479433 | $0.482497 | $12,610.47 |
2025-08-17 | $0.492112 | $0.503258 | $0.489134 | $0.500919 | $6,994.633 |
2025-08-16 | $0.484506 | $0.494178 | $0.483717 | $0.492130 | $13,932.78 |
2025-08-15 | $0.482951 | $0.501914 | $0.47128 | $0.486014 | $36,262.46 |
2025-08-14 | $0.513143 | $0.522454 | $0.475317 | $0.480527 | $10,804.68 |
2025-08-13 | $0.497403 | $0.517457 | $0.497864 | $0.513143 | $17,709.19 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-02
Wrapped CORE(WCORE)
