SOLLY(SOLLY)Dzisiaj
$0.000017
SOLLY Historia cen
(SOLLY)Okres czasu: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-11 | -- | $0.000017 | $0.000016 | -- | -- |
2025-09-10 | $0.000016 | $0.000017 | $0.000016 | $0.000017 | $44.11934 |
2025-09-09 | $0.000016 | $0.000017 | $0.000016 | $0.000016 | $500.6291 |
2025-09-08 | $0.000016 | $0.000016 | $0.000015 | $0.000016 | $103.3781 |
2025-09-07 | -- | $0.000016 | $0.000016 | $0.000016 | $9.686868 |
2025-09-06 | -- | $0.000016 | $0.000016 | -- | -- |
2025-09-05 | -- | $0.000016 | $0.000016 | -- | -- |
2025-09-04 | -- | $0.000016 | $0.000016 | -- | -- |
2025-09-03 | -- | $0.000016 | $0.000016 | -- | -- |
2025-09-02 | -- | $0.000016 | $0.000015 | -- | -- |
2025-09-01 | -- | $0.000015 | $0.000015 | $0.000015 | $160.2388 |
2025-08-31 | -- | $0.000016 | $0.000015 | -- | -- |
2025-08-30 | -- | $0.000015 | $0.000015 | -- | -- |
2025-08-29 | -- | $0.000015 | $0.000015 | -- | -- |
2025-08-28 | -- | $0.000015 | $0.000015 | -- | -- |
2025-08-27 | -- | $0.000015 | $0.000015 | -- | -- |
2025-08-26 | $0.000016 | $0.000016 | $0.000014 | $0.000015 | $2.622831 |
2025-08-25 | -- | $0.000018 | $0.000016 | $0.000016 | $680.1803 |
2025-08-24 | -- | $0.000016 | $0.000016 | -- | -- |
2025-08-23 | $0.000015 | $0.000017 | $0.000015 | $0.000016 | $1,636.262 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-12
SOLLY(SOLLY)
