BaseCTO(CTO)Dzisiaj
$0.000043
BaseCTO Historia cen
(CTO)Okres czasu: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Cena otwarcia* | WYSOKI | NISKI | Cena zamknięcia** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000043 | $0.000044 | $0.000042 | $0.000043 | $107.3140 |
2025-09-10 | -- | $0.000043 | $0.000041 | $0.000043 | $4.082457 |
2025-09-09 | -- | $0.000042 | $0.000041 | -- | -- |
2025-09-08 | -- | $0.000042 | $0.000041 | -- | -- |
2025-09-07 | -- | $0.000042 | $0.000041 | -- | -- |
2025-09-06 | -- | $0.000043 | $0.000041 | -- | -- |
2025-09-05 | $0.000042 | $0.000044 | $0.000042 | $0.000042 | $34.26095 |
2025-09-04 | -- | $0.000044 | $0.000042 | -- | -- |
2025-09-03 | -- | $0.000044 | $0.000043 | -- | -- |
2025-09-02 | -- | $0.000043 | $0.000043 | -- | -- |
2025-09-01 | $0.000045 | $0.000045 | $0.000043 | $0.000043 | $1.354642 |
2025-08-31 | $0.000044 | $0.000045 | $0.000043 | $0.000045 | $112.4044 |
2025-08-30 | $0.000043 | $0.000044 | $0.000042 | $0.000044 | $51.34442 |
2025-08-29 | -- | $0.000045 | $0.000042 | -- | -- |
2025-08-28 | -- | $0.000046 | $0.000044 | -- | -- |
2025-08-27 | $0.000045 | $0.000046 | $0.000045 | $0.000046 | $2.695820 |
2025-08-26 | $0.000046 | $0.000046 | $0.000043 | $0.000045 | $29.45160 |
2025-08-25 | $0.000048 | $0.000049 | $0.000045 | $0.000046 | $11.05330 |
2025-08-24 | $0.000047 | $0.000048 | $0.000047 | $0.000048 | $7.067943 |
2025-08-23 | $0.000046 | $0.000048 | $0.000046 | $0.000047 | $118.9072 |
* Najwcześniejsze dane w zakresie (czas UTC)
** Najnowsze dane w zakresie (czas UTC)
Tego dnia w historii
2025-09-12
BaseCTO(CTO)
